시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,885,000	46,000	+ 2.50%	24,944	46,506
12:09	1,883,000	44,000	+ 2.39%	24,907	46,437
12:08	1,881,000	42,000	+ 2.28%	24,819	46,271
12:07	1,881,000	42,000	+ 2.28%	24,797	46,230
12:06	1,880,000	41,000	+ 2.23%	24,740	46,122
12:05	1,879,000	40,000	+ 2.18%	24,674	45,998
12:04	1,879,000	40,000	+ 2.18%	24,608	45,874
12:03	1,879,000	40,000	+ 2.18%	24,576	45,814
12:02	1,879,000	40,000	+ 2.18%	24,548	45,762
12:01	1,878,000	39,000	+ 2.12%	24,509	45,688