시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,886,000	47,000	+ 2.56%	39,052	73,070
15:09	1,881,000	42,000	+ 2.28%	38,646	72,306
15:08	1,881,000	42,000	+ 2.28%	38,556	72,137
15:07	1,877,000	38,000	+ 2.07%	38,482	71,998
15:06	1,880,000	41,000	+ 2.23%	38,428	71,896
15:05	1,880,000	41,000	+ 2.23%	38,334	71,719
15:04	1,880,000	41,000	+ 2.23%	38,258	71,577
15:03	1,881,000	42,000	+ 2.28%	38,196	71,460
15:02	1,883,000	44,000	+ 2.39%	38,129	71,334
15:01	1,883,000	44,000	+ 2.39%	37,960	71,015