시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,881,000	42,000	+ 2.28%	25,432	47,426
12:19	1,880,000	41,000	+ 2.23%	25,407	47,379
12:18	1,881,000	42,000	+ 2.28%	25,371	47,311
12:17	1,882,000	43,000	+ 2.34%	25,318	47,211
12:16	1,885,000	46,000	+ 2.50%	25,247	47,078
12:15	1,885,000	46,000	+ 2.50%	25,180	46,951
12:14	1,886,000	47,000	+ 2.56%	25,142	46,880
12:13	1,886,000	47,000	+ 2.56%	25,066	46,736
12:12	1,885,000	46,000	+ 2.50%	25,011	46,633
12:11	1,886,000	47,000	+ 2.56%	24,983	46,580