시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,879,000	40,000	+ 2.18%	26,105	48,691
12:29	1,879,000	40,000	+ 2.18%	26,013	48,518
12:28	1,880,000	41,000	+ 2.23%	25,940	48,381
12:27	1,879,000	40,000	+ 2.18%	25,915	48,334
12:26	1,879,000	40,000	+ 2.18%	25,881	48,270
12:25	1,879,000	40,000	+ 2.18%	25,849	48,210
12:24	1,880,000	41,000	+ 2.23%	25,690	47,911
12:23	1,880,500	41,500	+ 2.26%	25,554	47,655
12:22	1,881,000	42,000	+ 2.28%	25,520	47,591
12:21	1,881,000	42,000	+ 2.28%	25,491	47,537