시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,880,000	41,000	+ 2.23%	26,663	49,739
12:39	1,880,000	41,000	+ 2.23%	26,508	49,448
12:38	1,880,000	41,000	+ 2.23%	26,441	49,322
12:37	1,879,000	40,000	+ 2.18%	26,403	49,251
12:36	1,880,000	41,000	+ 2.23%	26,378	49,204
12:35	1,880,000	41,000	+ 2.23%	26,348	49,147
12:34	1,880,000	41,000	+ 2.23%	26,319	49,093
12:33	1,880,000	41,000	+ 2.23%	26,291	49,040
12:32	1,880,000	41,000	+ 2.23%	26,270	49,001
12:31	1,880,000	41,000	+ 2.23%	26,227	48,920