시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,874,000	35,000	+ 1.90%	27,597	51,494
12:49	1,875,000	36,000	+ 1.96%	27,524	51,357
12:48	1,877,000	38,000	+ 2.07%	27,424	51,169
12:47	1,879,000	40,000	+ 2.18%	27,331	50,995
12:46	1,879,000	40,000	+ 2.18%	27,156	50,666
12:45	1,879,000	40,000	+ 2.18%	27,130	50,617
12:44	1,879,000	40,000	+ 2.18%	27,099	50,559
12:43	1,880,000	41,000	+ 2.23%	27,082	50,527
12:42	1,880,000	41,000	+ 2.23%	26,962	50,301
12:41	1,879,000	40,000	+ 2.18%	26,929	50,239