시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,880,000	41,000	+ 2.23%	28,021	52,289
12:59	1,879,000	40,000	+ 2.18%	27,962	52,178
12:58	1,879,000	40,000	+ 2.18%	27,930	52,118
12:57	1,876,000	37,000	+ 2.01%	27,904	52,069
12:56	1,874,000	35,000	+ 1.90%	27,852	51,971
12:55	1,873,000	34,000	+ 1.85%	27,813	51,898
12:54	1,873,000	34,000	+ 1.85%	27,788	51,852
12:53	1,874,000	35,000	+ 1.90%	27,745	51,771
12:52	1,873,000	34,000	+ 1.85%	27,701	51,689
12:51	1,874,000	35,000	+ 1.90%	27,656	51,604