시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,878,000	39,000	+ 2.12%	28,517	53,221
13:09	1,879,000	40,000	+ 2.18%	28,461	53,116
13:08	1,879,000	40,000	+ 2.18%	28,350	52,907
13:07	1,880,000	41,000	+ 2.23%	28,321	52,853
13:06	1,879,000	40,000	+ 2.18%	28,292	52,798
13:05	1,879,000	40,000	+ 2.18%	28,245	52,710
13:04	1,879,000	40,000	+ 2.18%	28,215	52,653
13:03	1,879,000	40,000	+ 2.18%	28,160	52,550
13:02	1,879,000	40,000	+ 2.18%	28,116	52,467
13:01	1,879,000	40,000	+ 2.18%	28,077	52,394