시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,876,000	37,000	+ 2.01%	28,845	53,836
13:19	1,875,000	36,000	+ 1.96%	28,791	53,735
13:18	1,874,000	35,000	+ 1.90%	28,762	53,680
13:17	1,873,000	34,000	+ 1.85%	28,736	53,631
13:16	1,873,000	34,000	+ 1.85%	28,712	53,587
13:15	1,874,000	35,000	+ 1.90%	28,660	53,489
13:14	1,875,000	36,000	+ 1.96%	28,638	53,448
13:13	1,876,000	37,000	+ 2.01%	28,607	53,390
13:12	1,877,000	38,000	+ 2.07%	28,591	53,360
13:11	1,877,000	38,000	+ 2.07%	28,538	53,260