시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,882,000	43,000	+ 2.34%	29,921	55,857
13:39	1,882,000	43,000	+ 2.34%	29,885	55,789
13:38	1,881,000	42,000	+ 2.28%	29,848	55,720
13:37	1,881,000	42,000	+ 2.28%	29,767	55,567
13:36	1,879,000	40,000	+ 2.18%	29,428	54,930
13:35	1,880,000	41,000	+ 2.23%	29,367	54,815
13:34	1,879,000	40,000	+ 2.18%	29,331	54,748
13:33	1,879,000	40,000	+ 2.18%	29,287	54,665
13:32	1,878,000	39,000	+ 2.12%	29,263	54,620
13:31	1,876,000	37,000	+ 2.01%	29,247	54,590