시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,880,000	41,000	+ 2.23%	31,068	58,013
13:49	1,879,000	40,000	+ 2.18%	31,030	57,942
13:48	1,878,000	39,000	+ 2.12%	30,961	57,812
13:47	1,880,000	41,000	+ 2.23%	30,446	56,844
13:46	1,881,000	42,000	+ 2.28%	30,333	56,632
13:45	1,881,000	42,000	+ 2.28%	30,187	56,357
13:44	1,882,000	43,000	+ 2.34%	30,143	56,275
13:43	1,879,000	40,000	+ 2.18%	30,081	56,158
13:42	1,881,000	42,000	+ 2.28%	30,020	56,043
13:41	1,882,000	43,000	+ 2.34%	29,996	55,998