시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,885,000	46,000	+ 2.50%	41,509	77,702
15:19	1,885,000	46,000	+ 2.50%	39,916	74,699
15:18	1,886,000	47,000	+ 2.56%	39,770	74,424
15:17	1,885,000	46,000	+ 2.50%	39,685	74,264
15:16	1,886,000	47,000	+ 2.56%	39,619	74,139
15:15	1,886,000	47,000	+ 2.56%	39,568	74,043
15:14	1,885,000	46,000	+ 2.50%	39,385	73,698
15:13	1,885,000	46,000	+ 2.50%	39,329	73,593
15:12	1,885,000	46,000	+ 2.50%	39,259	73,461
15:11	1,885,000	46,000	+ 2.50%	39,177	73,306