시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,760	60	+ 1.05%	65,695	375
13:27	5,770	70	+ 1.23%	65,555	374
13:26	5,770	70	+ 1.23%	65,547	374
13:25	5,770	70	+ 1.23%	65,537	374
13:24	5,760	60	+ 1.05%	65,174	372
13:23	5,770	70	+ 1.23%	65,167	372
13:22	5,770	70	+ 1.23%	65,160	372
13:21	5,770	70	+ 1.23%	65,147	372
13:20	5,760	60	+ 1.05%	65,044	372
13:19	5,760	60	+ 1.05%	64,934	371