시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,760	60	+ 1.05%	70,100	401
13:41	5,760	60	+ 1.05%	70,083	401
13:39	5,750	50	+ 0.88%	69,184	395
13:38	5,750	50	+ 0.88%	68,930	394
13:37	5,750	50	+ 0.88%	68,847	393
13:35	5,770	70	+ 1.23%	66,661	381
13:34	5,770	70	+ 1.23%	66,653	381
13:33	5,770	70	+ 1.23%	66,153	378
13:31	5,770	70	+ 1.23%	66,142	378
13:29	5,770	70	+ 1.23%	66,119	378