시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,750	50	+ 0.88%	72,065	412
13:54	5,750	50	+ 0.88%	72,031	412
13:53	5,740	40	+ 0.70%	72,021	412
13:52	5,750	50	+ 0.88%	71,849	411
13:51	5,750	50	+ 0.88%	71,430	408
13:49	5,740	40	+ 0.70%	71,421	408
13:48	5,750	50	+ 0.88%	71,388	408
13:47	5,760	60	+ 1.05%	70,179	401
13:46	5,760	60	+ 1.05%	70,121	401
13:45	5,760	60	+ 1.05%	70,113	401