시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,750	50	+ 0.88%	72,521	415
14:08	5,750	50	+ 0.88%	72,514	414
14:06	5,750	50	+ 0.88%	72,502	414
14:05	5,750	50	+ 0.88%	72,163	412
14:04	5,750	50	+ 0.88%	72,143	412
14:02	5,750	50	+ 0.88%	72,132	412
14:00	5,750	50	+ 0.88%	72,124	412
13:59	5,750	50	+ 0.88%	72,111	412
13:58	5,750	50	+ 0.88%	72,084	412
13:56	5,750	50	+ 0.88%	72,075	412