시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,750	50	+ 0.88%	74,372	425
14:21	5,750	50	+ 0.88%	74,360	425
14:20	5,750	50	+ 0.88%	73,485	420
14:18	5,750	50	+ 0.88%	73,427	420
14:17	5,740	40	+ 0.70%	73,419	420
14:16	5,750	50	+ 0.88%	72,865	417
14:15	5,750	50	+ 0.88%	72,855	416
14:14	5,750	50	+ 0.88%	72,554	415
14:13	5,750	50	+ 0.88%	72,544	415
14:12	5,750	50	+ 0.88%	72,534	415