시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,730	30	+ 0.53%	76,970	440
14:32	5,730	30	+ 0.53%	76,864	439
14:31	5,730	30	+ 0.53%	76,672	438
14:30	5,730	30	+ 0.53%	76,364	437
14:29	5,730	30	+ 0.53%	76,354	437
14:28	5,730	30	+ 0.53%	76,296	436
14:27	5,730	30	+ 0.53%	76,196	436
14:26	5,740	40	+ 0.70%	74,834	428
14:25	5,740	40	+ 0.70%	74,647	427
14:24	5,750	50	+ 0.88%	74,387	425