시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,720	20	+ 0.35%	82,245	470
14:54	5,720	20	+ 0.35%	82,165	470
14:52	5,720	20	+ 0.35%	82,163	470
14:51	5,730	30	+ 0.53%	82,113	469
14:48	5,730	30	+ 0.53%	81,081	464
14:44	5,730	30	+ 0.53%	81,063	463
14:40	5,730	30	+ 0.53%	81,061	463
14:38	5,720	20	+ 0.35%	81,034	463
14:37	5,720	20	+ 0.35%	81,023	463
14:35	5,720	20	+ 0.35%	81,013	463