시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,650	50	- 0.88%	7,218	41
09:11	5,700	0	0.00%	2,542	15
09:10	5,700	0	0.00%	2,540	15
09:09	5,700	0	0.00%	2,016	12
09:08	5,700	0	0.00%	1,999	11
09:07	5,710	10	+ 0.18%	1,936	11
09:06	5,730	30	+ 0.53%	1,694	10
09:05	5,750	50	+ 0.88%	1,045	6
09:03	5,750	50	+ 0.88%	1,044	6
09:02	5,710	10	+ 0.18%	312	2