시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,710	10	+ 0.18%	9,259	52
09:21	5,710	10	+ 0.18%	8,168	46
09:20	5,710	10	+ 0.18%	8,068	46
09:19	5,710	10	+ 0.18%	7,857	44
09:18	5,710	10	+ 0.18%	7,749	44
09:17	5,710	10	+ 0.18%	7,685	43
09:16	5,710	10	+ 0.18%	7,646	43
09:15	5,700	0	0.00%	7,350	42
09:14	5,670	30	- 0.53%	7,346	42
09:13	5,650	50	- 0.88%	7,219	41