시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,690	10	- 0.18%	18,853	107
09:33	5,690	10	- 0.18%	18,597	106
09:31	5,690	10	- 0.18%	18,585	106
09:30	5,680	20	- 0.35%	18,584	106
09:29	5,680	20	- 0.35%	12,717	72
09:28	5,680	20	- 0.35%	12,442	71
09:27	5,700	0	0.00%	11,877	67
09:26	5,700	0	0.00%	11,867	67
09:25	5,700	0	0.00%	11,731	67
09:24	5,710	10	+ 0.18%	10,080	57