시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,720	20	+ 0.35%	26,933	153
09:43	5,720	20	+ 0.35%	26,705	152
09:42	5,710	10	+ 0.18%	26,703	152
09:41	5,710	10	+ 0.18%	26,350	150
09:40	5,720	20	+ 0.35%	20,163	115
09:39	5,710	10	+ 0.18%	20,161	115
09:38	5,710	10	+ 0.18%	20,005	114
09:37	5,700	0	0.00%	19,327	110
09:36	5,700	0	0.00%	19,075	108
09:35	5,700	0	0.00%	18,875	107