시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,710	10	+ 0.18%	32,684	186
09:55	5,710	10	+ 0.18%	32,682	186
09:54	5,710	10	+ 0.18%	32,179	183
09:52	5,700	0	0.00%	32,142	183
09:51	5,700	0	0.00%	31,807	181
09:50	5,730	30	+ 0.53%	27,752	158
09:49	5,720	20	+ 0.35%	27,627	157
09:47	5,720	20	+ 0.35%	27,203	155
09:46	5,720	20	+ 0.35%	27,003	154
09:45	5,720	20	+ 0.35%	26,988	153