시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,700	0	0.00%	35,266	201
10:07	5,710	10	+ 0.18%	34,691	197
10:06	5,700	0	0.00%	34,683	197
10:05	5,710	10	+ 0.18%	34,493	196
10:03	5,710	10	+ 0.18%	34,333	195
10:01	5,700	0	0.00%	33,981	193
10:00	5,700	0	0.00%	33,972	193
09:59	5,700	0	0.00%	33,780	192
09:58	5,720	20	+ 0.35%	33,545	191
09:57	5,720	20	+ 0.35%	33,524	191