시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,710	10	+ 0.18%	37,196	212
10:20	5,680	20	- 0.35%	37,151	211
10:19	5,710	10	+ 0.18%	36,919	210
10:18	5,710	10	+ 0.18%	36,917	210
10:17	5,700	0	0.00%	36,851	210
10:16	5,680	20	- 0.35%	36,800	209
10:15	5,690	10	- 0.18%	36,173	206
10:14	5,680	20	- 0.35%	36,172	206
10:13	5,680	20	- 0.35%	35,672	203
10:12	5,690	10	- 0.18%	35,571	202