시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,700	0	0.00%	41,866	238
10:34	5,710	10	+ 0.18%	41,203	235
10:33	5,710	10	+ 0.18%	40,653	231
10:31	5,710	10	+ 0.18%	40,652	231
10:29	5,700	0	0.00%	40,651	231
10:28	5,710	10	+ 0.18%	37,749	215
10:27	5,710	10	+ 0.18%	37,649	214
10:26	5,710	10	+ 0.18%	37,465	213
10:24	5,700	0	0.00%	37,301	212
10:23	5,700	0	0.00%	37,200	212