시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,730	30	+ 0.53%	43,404	247
10:48	5,730	30	+ 0.53%	43,096	245
10:47	5,720	20	+ 0.35%	43,064	245
10:46	5,730	30	+ 0.53%	43,030	245
10:45	5,720	20	+ 0.35%	42,608	243
10:44	5,700	0	0.00%	42,573	242
10:42	5,710	10	+ 0.18%	42,572	242
10:40	5,710	10	+ 0.18%	42,224	240
10:39	5,700	0	0.00%	42,223	240
10:38	5,700	0	0.00%	41,916	239