시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,740	40	+ 0.70%	43,823	249
11:02	5,740	40	+ 0.70%	43,784	249
11:01	5,730	30	+ 0.53%	43,763	249
11:00	5,740	40	+ 0.70%	43,719	249
10:58	5,740	40	+ 0.70%	43,700	249
10:56	5,730	30	+ 0.53%	43,699	249
10:54	5,730	30	+ 0.53%	43,562	248
10:53	5,740	40	+ 0.70%	43,462	247
10:51	5,740	40	+ 0.70%	43,457	247
10:50	5,740	40	+ 0.70%	43,455	247