시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,730	30	+ 0.53%	83,593	478
15:07	5,710	10	+ 0.18%	83,592	478
15:06	5,720	20	+ 0.35%	83,539	478
15:05	5,720	20	+ 0.35%	83,422	477
15:04	5,720	20	+ 0.35%	83,359	477
15:03	5,730	30	+ 0.53%	82,372	471
15:02	5,720	20	+ 0.35%	82,322	471
15:01	5,720	20	+ 0.35%	82,310	471
14:58	5,720	20	+ 0.35%	82,260	470
14:57	5,730	30	+ 0.53%	82,250	470