시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,730	30	+ 0.53%	46,389	264
11:18	5,730	30	+ 0.53%	46,370	264
11:17	5,730	30	+ 0.53%	46,346	264
11:13	5,720	20	+ 0.35%	46,337	264
11:11	5,730	30	+ 0.53%	46,158	263
11:08	5,730	30	+ 0.53%	44,771	255
11:07	5,740	40	+ 0.70%	44,753	255
11:06	5,740	40	+ 0.70%	44,736	255
11:05	5,740	40	+ 0.70%	44,707	255
11:04	5,740	40	+ 0.70%	43,834	250