시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,760	60	+ 1.05%	47,161	269
11:29	5,760	60	+ 1.05%	47,152	269
11:28	5,760	60	+ 1.05%	47,137	268
11:27	5,750	50	+ 0.88%	47,128	268
11:26	5,760	60	+ 1.05%	47,094	268
11:25	5,760	60	+ 1.05%	46,983	268
11:24	5,760	60	+ 1.05%	46,978	268
11:23	5,760	60	+ 1.05%	46,957	267
11:22	5,750	50	+ 0.88%	46,592	265
11:21	5,740	40	+ 0.70%	46,418	264