시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,760	60	+ 1.05%	47,655	271
11:41	5,760	60	+ 1.05%	47,645	271
11:40	5,760	60	+ 1.05%	47,422	270
11:38	5,760	60	+ 1.05%	47,391	270
11:37	5,760	60	+ 1.05%	47,378	270
11:36	5,760	60	+ 1.05%	47,372	270
11:34	5,760	60	+ 1.05%	47,357	270
11:33	5,760	60	+ 1.05%	47,349	270
11:32	5,760	60	+ 1.05%	47,236	269
11:31	5,760	60	+ 1.05%	47,193	269