시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,750	50	+ 0.88%	49,144	280
11:52	5,750	50	+ 0.88%	48,519	276
11:51	5,770	70	+ 1.23%	48,114	274
11:50	5,770	70	+ 1.23%	48,112	274
11:49	5,760	60	+ 1.05%	48,103	274
11:48	5,770	70	+ 1.23%	48,101	274
11:47	5,770	70	+ 1.23%	48,089	274
11:46	5,770	70	+ 1.23%	48,074	274
11:45	5,760	60	+ 1.05%	47,922	273
11:44	5,760	60	+ 1.05%	47,665	272