시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,760	60	+ 1.05%	49,767	284
12:08	5,760	60	+ 1.05%	49,758	284
12:07	5,760	60	+ 1.05%	49,396	281
12:05	5,760	60	+ 1.05%	49,386	281
12:03	5,760	60	+ 1.05%	49,324	281
12:01	5,760	60	+ 1.05%	49,210	280
11:59	5,760	60	+ 1.05%	49,200	280
11:57	5,760	60	+ 1.05%	49,178	280
11:56	5,760	60	+ 1.05%	49,164	280
11:54	5,760	60	+ 1.05%	49,151	280