시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,760	60	+ 1.05%	57,039	325
12:19	5,760	60	+ 1.05%	57,031	325
12:18	5,760	60	+ 1.05%	57,021	325
12:17	5,760	60	+ 1.05%	56,771	324
12:15	5,760	60	+ 1.05%	56,759	324
12:14	5,760	60	+ 1.05%	56,748	324
12:13	5,760	60	+ 1.05%	56,111	320
12:12	5,740	40	+ 0.70%	56,102	320
12:11	5,760	60	+ 1.05%	55,268	315
12:10	5,740	40	+ 0.70%	52,026	297