시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,760	60	+ 1.05%	58,052	331
12:35	5,750	50	+ 0.88%	57,832	330
12:34	5,760	60	+ 1.05%	57,457	328
12:33	5,760	60	+ 1.05%	57,427	328
12:31	5,760	60	+ 1.05%	57,420	328
12:29	5,760	60	+ 1.05%	57,407	328
12:27	5,750	50	+ 0.88%	57,400	328
12:26	5,760	60	+ 1.05%	57,089	326
12:25	5,760	60	+ 1.05%	57,059	326
12:23	5,760	60	+ 1.05%	57,050	325