시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,770	70	+ 1.23%	63,792	364
12:48	5,770	70	+ 1.23%	63,492	363
12:46	5,770	70	+ 1.23%	63,482	363
12:44	5,770	70	+ 1.23%	63,472	362
12:42	5,780	80	+ 1.40%	63,453	362
12:41	5,760	60	+ 1.05%	63,294	361
12:40	5,740	40	+ 0.70%	59,440	339
12:39	5,740	40	+ 0.70%	59,181	338
12:38	5,760	60	+ 1.05%	59,176	338
12:37	5,760	60	+ 1.05%	58,116	332