시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,760	60	+ 1.05%	64,373	368
13:00	5,760	60	+ 1.05%	63,976	365
12:58	5,760	60	+ 1.05%	63,968	365
12:57	5,760	60	+ 1.05%	63,958	365
12:56	5,760	60	+ 1.05%	63,928	365
12:55	5,760	60	+ 1.05%	63,855	365
12:54	5,770	70	+ 1.23%	63,844	365
12:53	5,770	70	+ 1.23%	63,832	365
12:52	5,770	70	+ 1.23%	63,828	365
12:50	5,770	70	+ 1.23%	63,820	364