시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,760	60	+ 1.05%	64,897	371
13:15	5,760	60	+ 1.05%	64,880	371
13:13	5,770	70	+ 1.23%	64,670	369
13:12	5,770	70	+ 1.23%	64,660	369
13:10	5,770	70	+ 1.23%	64,644	369
13:08	5,770	70	+ 1.23%	64,633	369
13:06	5,770	70	+ 1.23%	64,624	369
13:05	5,750	50	+ 0.88%	64,612	369
13:04	5,770	70	+ 1.23%	64,562	369
13:02	5,760	60	+ 1.05%	64,554	369