시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	40	+ 0.70%	87,612	501
15:19	5,740	40	+ 0.70%	86,131	492
15:18	5,720	20	+ 0.35%	86,079	492
15:17	5,730	30	+ 0.53%	85,309	488
15:16	5,730	30	+ 0.53%	85,209	487
15:15	5,730	30	+ 0.53%	85,109	487
15:14	5,720	20	+ 0.35%	84,776	485
15:13	5,720	20	+ 0.35%	84,361	482
15:12	5,720	20	+ 0.35%	84,311	482
15:11	5,720	20	+ 0.35%	83,711	479