시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,350	100	+ 0.49%	114,658	2,338
13:59	20,350	100	+ 0.49%	114,481	2,335
13:58	20,400	150	+ 0.74%	114,438	2,334
13:57	20,400	150	+ 0.74%	114,321	2,331
13:56	20,375	125	+ 0.62%	114,156	2,328
13:55	20,350	100	+ 0.49%	114,041	2,326
13:54	20,350	100	+ 0.49%	113,979	2,324
13:53	20,350	100	+ 0.49%	113,864	2,322
13:52	20,375	125	+ 0.62%	113,781	2,320
13:51	20,350	100	+ 0.49%	113,661	2,318