시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,400	150	+ 0.74%	116,643	2,379
14:09	20,450	200	+ 0.99%	116,550	2,377
14:08	20,400	150	+ 0.74%	116,420	2,374
14:07	20,450	200	+ 0.99%	116,321	2,372
14:06	20,400	150	+ 0.74%	116,204	2,370
14:05	20,400	150	+ 0.74%	116,105	2,368
14:04	20,450	200	+ 0.99%	116,012	2,366
14:03	20,400	150	+ 0.74%	115,867	2,363
14:02	20,400	150	+ 0.74%	115,782	2,361
14:01	20,400	150	+ 0.74%	114,760	2,340