시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	250	+ 1.24%	123,105	2,511
14:19	20,450	200	+ 0.99%	122,959	2,508
14:18	20,450	200	+ 0.99%	120,888	2,465
14:17	20,350	100	+ 0.49%	120,098	2,449
14:16	20,350	100	+ 0.49%	119,781	2,443
14:15	20,400	150	+ 0.74%	117,361	2,393
14:14	20,400	150	+ 0.74%	117,201	2,390
14:13	20,400	150	+ 0.74%	117,130	2,389
14:12	20,400	150	+ 0.74%	117,011	2,386
14:11	20,400	150	+ 0.74%	116,830	2,383