시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,650	400	+ 1.98%	130,180	2,657
14:29	20,650	400	+ 1.98%	128,935	2,631
14:28	20,600	350	+ 1.73%	127,348	2,598
14:27	20,550	300	+ 1.48%	126,107	2,573
14:26	20,550	300	+ 1.48%	125,824	2,567
14:25	20,550	300	+ 1.48%	125,581	2,562
14:24	20,600	350	+ 1.73%	125,454	2,559
14:23	20,600	350	+ 1.73%	125,021	2,550
14:22	20,550	300	+ 1.48%	123,707	2,523
14:21	20,500	250	+ 1.24%	123,406	2,517