시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,700	450	+ 2.22%	135,910	2,775
14:39	20,700	450	+ 2.22%	135,635	2,769
14:38	20,650	400	+ 1.98%	135,381	2,764
14:37	20,600	350	+ 1.73%	135,063	2,758
14:36	20,650	400	+ 1.98%	132,374	2,702
14:35	20,700	450	+ 2.22%	132,233	2,699
14:34	20,650	400	+ 1.98%	132,006	2,694
14:33	20,700	450	+ 2.22%	131,582	2,686
14:32	20,650	400	+ 1.98%	131,084	2,675
14:31	20,650	400	+ 1.98%	130,666	2,667