시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,650	400	+ 1.98%	140,627	2,872
14:49	20,600	350	+ 1.73%	140,395	2,867
14:48	20,600	350	+ 1.73%	140,112	2,862
14:47	20,700	450	+ 2.22%	139,853	2,856
14:46	20,600	350	+ 1.73%	138,168	2,822
14:45	20,600	350	+ 1.73%	137,761	2,813
14:44	20,650	400	+ 1.98%	137,465	2,807
14:43	20,650	400	+ 1.98%	137,086	2,799
14:42	20,650	400	+ 1.98%	136,376	2,785
14:41	20,650	400	+ 1.98%	136,230	2,782