시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,350	100	+ 0.49%	4,433	91
09:09	20,400	150	+ 0.74%	4,417	90
09:08	20,400	150	+ 0.74%	4,212	86
09:07	20,500	250	+ 1.24%	4,026	82
09:06	20,500	250	+ 1.24%	3,686	75
09:05	20,550	300	+ 1.48%	2,163	44
09:04	20,500	250	+ 1.24%	1,657	34
09:03	20,500	250	+ 1.24%	1,479	30
09:02	20,500	250	+ 1.24%	936	19
09:01	20,450	200	+ 0.99%	543	11