시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,600	350	+ 1.73%	11,235	230
09:19	20,500	250	+ 1.24%	9,592	196
09:18	20,500	250	+ 1.24%	9,078	186
09:17	20,500	250	+ 1.24%	9,006	184
09:16	20,500	250	+ 1.24%	7,393	151
09:15	20,500	250	+ 1.24%	7,389	151
09:14	20,450	200	+ 0.99%	5,960	122
09:13	20,450	200	+ 0.99%	5,953	122
09:12	20,500	250	+ 1.24%	5,921	121
09:11	20,500	250	+ 1.24%	5,518	113