시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,550	300	+ 1.48%	13,442	276
09:29	20,550	300	+ 1.48%	13,396	275
09:28	20,450	200	+ 0.99%	13,126	269
09:27	20,500	250	+ 1.24%	12,692	260
09:26	20,500	250	+ 1.24%	12,647	259
09:25	20,450	200	+ 0.99%	12,493	256
09:24	20,500	250	+ 1.24%	12,220	250
09:23	20,500	250	+ 1.24%	11,868	243
09:22	20,500	250	+ 1.24%	11,811	242
09:21	20,550	300	+ 1.48%	11,507	236